Energy Development Company Limited (ENERGYDEV)

INR 20.29

(0.4%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2017 23.4 23.4 21.4 22.6 103.51 Thousand
11 Oct, 2017 23.4 24.5 22.2 22.9 305 Thousand
10 Oct, 2017 21.25 22.35 21.05 22.35 193.94 Thousand
09 Oct, 2017 19.25 20.35 18.1 20.35 130.88 Thousand
06 Oct, 2017 18.2 19.3 18.0 18.5 170.63 Thousand
05 Oct, 2017 20.75 20.75 18.9 18.9 209.32 Thousand
04 Oct, 2017 20.9 20.9 19.85 19.85 122.66 Thousand
03 Oct, 2017 21.85 21.85 20.25 20.85 306.89 Thousand
29 Sep, 2017 20.0 20.85 20.0 20.85 295.06 Thousand
28 Sep, 2017 20.2 20.8 19.55 19.9 103.07 Thousand