Energy Development Company Limited (ENERGYDEV)
INR 20.29
(0.4%)
INR 20.29
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2020 | 4.5 | 4.7 | 4.5 | 4.55 | 6189.00 |
| 06 May, 2020 | 4.6 | 4.75 | 4.6 | 4.7 | 9214.00 |
| 05 May, 2020 | 4.8 | 4.95 | 4.6 | 4.8 | 57.62 Thousand |
| 04 May, 2020 | 4.9 | 4.9 | 4.6 | 4.8 | 8299.00 |
| 30 Apr, 2020 | 5.15 | 5.15 | 4.75 | 4.8 | 26 Thousand |
| 29 Apr, 2020 | 4.85 | 4.95 | 4.55 | 4.95 | 18.77 Thousand |
| 28 Apr, 2020 | 4.7 | 4.75 | 4.55 | 4.75 | 10.08 Thousand |
| 27 Apr, 2020 | 4.85 | 4.85 | 4.45 | 4.55 | 18.67 Thousand |
| 24 Apr, 2020 | 4.65 | 5.0 | 4.65 | 4.65 | 20.14 Thousand |
| 23 Apr, 2020 | 4.95 | 4.95 | 4.65 | 4.85 | 16.35 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE