Energy Development Company Limited (ENERGYDEV)
INR 20.29
(0.4%)
INR 20.29
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2020 | 5.7 | 6.25 | 5.3 | 6.1 | 46.76 Thousand |
| 04 Jun, 2020 | 6.2 | 6.2 | 5.7 | 5.7 | 52.05 Thousand |
| 03 Jun, 2020 | 5.9 | 5.95 | 5.6 | 5.95 | 16.07 Thousand |
| 02 Jun, 2020 | 5.5 | 5.75 | 5.5 | 5.7 | 35.02 Thousand |
| 01 Jun, 2020 | 5.4 | 5.5 | 5.3 | 5.5 | 48.82 Thousand |
| 29 May, 2020 | 4.8 | 5.3 | 4.8 | 5.25 | 25.27 Thousand |
| 28 May, 2020 | 4.85 | 5.05 | 4.85 | 5.05 | 22.15 Thousand |
| 27 May, 2020 | 4.75 | 4.95 | 4.7 | 4.85 | 4499.00 |
| 26 May, 2020 | 4.85 | 4.9 | 4.5 | 4.85 | 27.95 Thousand |
| 22 May, 2020 | 4.8 | 4.85 | 4.5 | 4.7 | 33.29 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE