Energy Development Company Limited (ENERGYDEV)
INR 20.29
(0.4%)
INR 20.29
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2020 | 8.95 | 8.95 | 8.15 | 8.15 | 105.95 Thousand |
| 02 Jul, 2020 | 8.55 | 8.55 | 8.55 | 8.55 | 11.03 Thousand |
| 01 Jul, 2020 | 8.15 | 8.15 | 7.8 | 8.15 | 23.15 Thousand |
| 30 Jun, 2020 | 7.7 | 7.8 | 7.5 | 7.8 | 27.32 Thousand |
| 29 Jun, 2020 | 7.45 | 7.45 | 7.1 | 7.45 | 62.4 Thousand |
| 26 Jun, 2020 | 7.35 | 7.35 | 7.0 | 7.1 | 7884.00 |
| 25 Jun, 2020 | 7.35 | 7.45 | 7.0 | 7.1 | 30.59 Thousand |
| 24 Jun, 2020 | 7.45 | 7.45 | 6.8 | 7.25 | 71.27 Thousand |
| 23 Jun, 2020 | 6.8 | 7.1 | 6.8 | 7.1 | 53.83 Thousand |
| 22 Jun, 2020 | 7.0 | 7.0 | 6.6 | 6.8 | 21.58 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE