Energy Development Company Limited (ENERGYDEV)

INR 20.29

(0.4%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 5.0 5.0 4.7 4.75 91.73 Thousand
21 Apr, 2020 4.95 5.0 4.75 4.85 13.02 Thousand
20 Apr, 2020 4.85 4.9 4.8 4.8 3017.00
17 Apr, 2020 4.75 4.85 4.55 4.7 13.02 Thousand
16 Apr, 2020 4.8 4.8 4.4 4.65 7384.00
15 Apr, 2020 4.4 4.6 4.2 4.6 17.7 Thousand
13 Apr, 2020 4.75 4.75 4.4 4.4 5890.00
09 Apr, 2020 4.2 4.75 4.2 4.6 27.29 Thousand
08 Apr, 2020 4.4 4.4 4.15 4.25 13.87 Thousand
07 Apr, 2020 4.55 4.55 3.85 4.4 73.85 Thousand