Endurance Technologies Limited (ENDURANCE)
INR 2668.5
(-0.43%)
INR 2668.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2016 | 549.5 | 578.8 | 547.3 | 570.25 | 88.23 Thousand |
| 27 Dec, 2016 | 535.1 | 552.9 | 535.1 | 548.45 | 32.05 Thousand |
| 26 Dec, 2016 | 560.9 | 561.0 | 536.5 | 542.55 | 22.77 Thousand |
| 23 Dec, 2016 | 562.1 | 568.0 | 556.0 | 561.45 | 26.75 Thousand |
| 22 Dec, 2016 | 569.0 | 570.0 | 554.2 | 558.1 | 29.45 Thousand |
| 21 Dec, 2016 | 574.0 | 574.9 | 563.5 | 567.75 | 68.47 Thousand |
| 20 Dec, 2016 | 575.0 | 576.5 | 566.0 | 569.65 | 20.82 Thousand |
| 19 Dec, 2016 | 576.95 | 583.85 | 568.1 | 574.0 | 81.71 Thousand |
| 16 Dec, 2016 | 565.25 | 580.5 | 565.25 | 573.15 | 115.22 Thousand |
| 15 Dec, 2016 | 566.65 | 574.45 | 562.6 | 564.55 | 35.55 Thousand |
ENERGYDEV
ENFUSE-SM
ENGINERSIN
EMSLIMITED
EMUDHRA
EMULTIMQ