Endurance Technologies Limited (ENDURANCE)

INR 2668.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2016 584.0 601.75 580.3 593.2 309.48 Thousand
29 Nov, 2016 564.4 594.85 559.2 583.7 520.68 Thousand
28 Nov, 2016 548.9 576.85 542.45 562.65 246.02 Thousand
25 Nov, 2016 548.0 555.0 541.3 545.4 165.06 Thousand
24 Nov, 2016 543.0 548.0 534.0 540.6 174.13 Thousand
23 Nov, 2016 534.25 550.3 528.0 545.45 264.45 Thousand
22 Nov, 2016 527.85 534.7 522.0 529.75 268.58 Thousand
21 Nov, 2016 538.75 538.75 518.75 522.95 514.44 Thousand
18 Nov, 2016 547.9 554.0 527.0 542.4 472.67 Thousand
17 Nov, 2016 567.05 573.0 543.3 547.8 382.9 Thousand