Endurance Technologies Limited (ENDURANCE)
INR 2668.5
(-0.43%)
INR 2668.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2017 | 599.9 | 617.45 | 598.05 | 612.2 | 217.28 Thousand |
| 24 Jan, 2017 | 580.2 | 603.9 | 580.2 | 596.55 | 66.23 Thousand |
| 23 Jan, 2017 | 586.0 | 592.5 | 581.0 | 584.3 | 36.24 Thousand |
| 20 Jan, 2017 | 595.1 | 600.35 | 582.5 | 586.35 | 27.82 Thousand |
| 19 Jan, 2017 | 596.0 | 609.8 | 590.55 | 601.35 | 111.36 Thousand |
| 18 Jan, 2017 | 585.3 | 604.0 | 585.3 | 594.0 | 88.25 Thousand |
| 17 Jan, 2017 | 586.3 | 597.4 | 578.25 | 583.25 | 568.16 Thousand |
| 16 Jan, 2017 | 586.2 | 589.55 | 580.0 | 584.25 | 46.08 Thousand |
| 13 Jan, 2017 | 602.0 | 605.9 | 584.0 | 587.05 | 88.39 Thousand |
| 12 Jan, 2017 | 577.8 | 608.0 | 568.95 | 600.25 | 475.17 Thousand |
ENERGYDEV
ENFUSE-SM
ENGINERSIN
EMSLIMITED
EMUDHRA
EMULTIMQ