Endurance Technologies Limited (ENDURANCE)
INR 2668.5
(-0.43%)
INR 2668.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2017 | 579.5 | 592.0 | 570.1 | 574.2 | 208.11 Thousand |
| 10 Jan, 2017 | 564.85 | 567.9 | 555.55 | 558.15 | 77.27 Thousand |
| 09 Jan, 2017 | 560.0 | 572.4 | 558.0 | 563.7 | 22.75 Thousand |
| 06 Jan, 2017 | 573.55 | 578.1 | 561.15 | 562.85 | 31 Thousand |
| 05 Jan, 2017 | 573.9 | 586.0 | 570.55 | 573.55 | 42.38 Thousand |
| 04 Jan, 2017 | 568.0 | 579.8 | 568.0 | 571.3 | 14.69 Thousand |
| 03 Jan, 2017 | 581.9 | 583.95 | 570.9 | 572.75 | 22.09 Thousand |
| 02 Jan, 2017 | 580.0 | 587.3 | 573.0 | 578.55 | 29.23 Thousand |
| 30 Dec, 2016 | 565.05 | 589.7 | 559.05 | 576.75 | 100 Thousand |
| 29 Dec, 2016 | 565.0 | 577.8 | 565.0 | 569.8 | 41.95 Thousand |
ENERGYDEV
ENFUSE-SM
ENGINERSIN
EMSLIMITED
EMUDHRA
EMULTIMQ