Endurance Technologies Limited (ENDURANCE)
INR 2668.5
(-0.43%)
INR 2668.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2017 | 634.0 | 635.05 | 615.8 | 620.05 | 230.92 Thousand |
| 08 Feb, 2017 | 639.95 | 645.0 | 628.0 | 631.55 | 55.63 Thousand |
| 07 Feb, 2017 | 638.85 | 644.75 | 633.0 | 638.0 | 42.58 Thousand |
| 06 Feb, 2017 | 630.1 | 645.7 | 630.1 | 639.8 | 54.01 Thousand |
| 03 Feb, 2017 | 639.7 | 643.9 | 631.35 | 634.1 | 97.3 Thousand |
| 02 Feb, 2017 | 630.0 | 644.4 | 625.0 | 640.7 | 76.2 Thousand |
| 01 Feb, 2017 | 620.0 | 635.0 | 608.0 | 633.05 | 88.03 Thousand |
| 31 Jan, 2017 | 627.0 | 633.7 | 596.0 | 614.9 | 219.57 Thousand |
| 30 Jan, 2017 | 601.65 | 630.0 | 601.65 | 625.65 | 95.61 Thousand |
| 27 Jan, 2017 | 614.0 | 619.45 | 605.05 | 608.9 | 62.22 Thousand |
ENERGYDEV
ENFUSE-SM
ENGINERSIN
EMSLIMITED
EMUDHRA
EMULTIMQ