Emkay Global Financial Services Limited (EMKAY.NS)

INR 326.5

(2.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 288.45 288.45 288.45 288.45 13.88 Thousand
19 Nov, 2024 305.0 305.0 294.3 294.3 16.23 Thousand
18 Nov, 2024 306.0 306.0 300.3 300.3 20.01 Thousand
14 Nov, 2024 306.4 306.4 306.4 306.4 2869.00
13 Nov, 2024 318.8 318.8 312.65 312.65 8714.00
12 Nov, 2024 319.9 319.9 319.0 319.0 87.42 Thousand
11 Nov, 2024 313.65 313.65 313.65 313.65 21.77 Thousand
08 Nov, 2024 307.5 307.5 307.5 307.5 14.01 Thousand
07 Nov, 2024 301.5 301.5 301.5 301.5 21.91 Thousand
06 Nov, 2024 295.6 295.6 295.6 295.6 30.81 Thousand