Emkay Global Financial Services Limited (EMKAY.NS)
INR 203.84
(-2.0%)
INR 203.84
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 278.95 | 282.0 | 276.0 | 277.35 | 5911.00 |
| 23 Jan, 2025 | 264.1 | 279.95 | 264.0 | 276.0 | 6404.00 |
| 22 Jan, 2025 | 275.8 | 284.85 | 271.35 | 274.85 | 7277.00 |
| 21 Jan, 2025 | 285.4 | 295.8 | 280.1 | 285.35 | 16.46 Thousand |
| 20 Jan, 2025 | 280.5 | 293.65 | 273.0 | 291.45 | 7548.00 |
| 17 Jan, 2025 | 272.8 | 283.7 | 270.65 | 279.7 | 8245.00 |
| 16 Jan, 2025 | 278.2 | 288.0 | 267.1 | 276.4 | 31.41 Thousand |
| 15 Jan, 2025 | 290.95 | 291.0 | 277.15 | 278.2 | 31.79 Thousand |
| 14 Jan, 2025 | 269.75 | 298.1 | 269.75 | 291.7 | 64.44 Thousand |
| 13 Jan, 2025 | 298.0 | 298.0 | 283.95 | 283.95 | 9128.00 |
AMTY
HLFDY
8410
LECR
1SI
TELESYS