Emkay Global Financial Services Limited (EMKAY.NS)

INR 326.5

(2.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 266.7 266.7 266.7 266.7 39.46 Thousand
28 Oct, 2024 251.23 261.48 251.23 261.48 35.19 Thousand
25 Oct, 2024 256.36 256.36 256.36 256.36 1239.00
24 Oct, 2024 261.6 261.6 261.6 261.6 1895.00
23 Oct, 2024 266.94 266.94 266.94 266.94 15.53 Thousand
22 Oct, 2024 278.9 278.9 272.39 272.39 15.09 Thousand
21 Oct, 2024 277.95 277.95 277.95 277.95 18.78 Thousand
18 Oct, 2024 272.5 272.5 272.5 272.5 15.76 Thousand
17 Oct, 2024 267.16 267.16 267.16 267.16 7455.00
16 Oct, 2024 261.93 261.93 261.93 261.93 6630.00