Emkay Global Financial Services Limited (EMKAY.NS)
INR 203.84
(-2.0%)
INR 203.84
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 298.9 | 300.0 | 298.9 | 298.9 | 7704.00 |
| 09 Jan, 2025 | 308.7 | 308.7 | 302.6 | 305.0 | 4041.00 |
| 08 Jan, 2025 | 310.15 | 310.15 | 308.7 | 308.7 | 6472.00 |
| 07 Jan, 2025 | 309.9 | 315.0 | 309.9 | 315.0 | 14.41 Thousand |
| 06 Jan, 2025 | 318.4 | 318.4 | 312.0 | 312.9 | 12.86 Thousand |
| 03 Jan, 2025 | 312.2 | 312.2 | 312.2 | 312.2 | 4793.00 |
| 02 Jan, 2025 | 305.9 | 306.1 | 304.0 | 306.1 | 21.2 Thousand |
| 01 Jan, 2025 | 309.3 | 309.3 | 309.3 | 309.3 | 11.12 Thousand |
| 31 Dec, 2024 | 309.4 | 315.6 | 309.4 | 315.6 | 3442.00 |
| 30 Dec, 2024 | 322.05 | 322.05 | 315.6 | 315.6 | 8180.00 |
AMTY
HLFDY
8410
LECR
1SI
TELESYS