Emkay Global Financial Services Limited (EMKAY.NS)

INR 326.5

(2.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 190.39 190.39 190.39 190.39 -
13 Sep, 2024 190.39 190.39 190.39 190.39 4307.00
12 Sep, 2024 186.0 186.66 186.0 186.66 2994.00
11 Sep, 2024 181.3 183.0 181.3 183.0 9268.00
10 Sep, 2024 185.3 185.3 185.0 185.0 9268.00
09 Sep, 2024 186.0 186.1 185.0 185.3 8039.00
08 Sep, 2024 185.3 186.1 185.0 185.3 8039.00
06 Sep, 2024 186.33 186.33 184.46 186.0 5481.00
05 Sep, 2024 181.0 182.68 181.0 182.68 6356.00
04 Sep, 2024 180.0 180.5 179.0 179.1 13.4 Thousand