Emkay Global Financial Services Limited (EMKAY.NS)
INR 201.1
(-1.43%)
INR 201.1
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 322.05 | 322.05 | 315.6 | 315.6 | 8180.00 |
| 27 Dec, 2024 | 328.75 | 328.75 | 322.05 | 322.05 | 4043.00 |
| 26 Dec, 2024 | 338.0 | 338.0 | 328.3 | 328.6 | 5666.00 |
| 24 Dec, 2024 | 327.0 | 335.0 | 327.0 | 335.0 | 17.28 Thousand |
| 23 Dec, 2024 | 326.5 | 333.0 | 326.5 | 333.0 | 9529.00 |
| 20 Dec, 2024 | 333.0 | 333.0 | 329.0 | 333.0 | 11.38 Thousand |
| 19 Dec, 2024 | 326.5 | 326.5 | 326.5 | 326.5 | 7226.00 |
| 18 Dec, 2024 | 319.85 | 320.1 | 319.85 | 320.1 | 26.57 Thousand |
| 17 Dec, 2024 | 327.0 | 327.0 | 326.35 | 326.35 | 10.52 Thousand |
| 16 Dec, 2024 | 336.9 | 337.0 | 333.0 | 333.0 | 25.53 Thousand |
AMTY
HLFDY
8410
LECR
1SI
TELESYS