Emkay Global Financial Services Limited (EMKAY.NS)

INR 326.5

(2.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 182.0 182.0 182.0 182.0 9543.00
21 Aug, 2024 185.0 185.0 181.5 181.5 9543.00
20 Aug, 2024 185.0 186.0 185.0 185.05 9353.00
19 Aug, 2024 186.0 186.0 183.0 185.5 9353.00
18 Aug, 2024 185.5 186.0 183.0 185.5 7150.00
16 Aug, 2024 186.34 186.34 186.33 186.33 19.17 Thousand
15 Aug, 2024 186.33 186.34 186.33 186.33 19.17 Thousand
14 Aug, 2024 190.14 190.14 190.14 190.14 30.91 Thousand
13 Aug, 2024 204.0 207.0 193.0 194.03 130.03 Thousand
12 Aug, 2024 197.31 197.31 191.68 197.31 130.03 Thousand