Emkay Global Financial Services Limited (EMKAY.NS)
INR 201.01
(-1.39%)
INR 201.01
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 256.8 | 256.8 | 256.8 | 256.8 | 19.75 Thousand |
| 14 Oct, 2024 | 251.77 | 251.77 | 251.77 | 251.77 | 9891.00 |
| 11 Oct, 2024 | 242.0 | 246.84 | 242.0 | 246.84 | 11.69 Thousand |
| 10 Oct, 2024 | 232.51 | 242.0 | 232.51 | 242.0 | 17.73 Thousand |
| 09 Oct, 2024 | 250.6 | 251.0 | 233.37 | 237.26 | 42.03 Thousand |
| 08 Oct, 2024 | 227.04 | 249.0 | 227.04 | 245.66 | 37.33 Thousand |
| 07 Oct, 2024 | 255.0 | 257.0 | 238.99 | 238.99 | 35.84 Thousand |
| 04 Oct, 2024 | 251.6 | 251.6 | 239.75 | 251.57 | 210.47 Thousand |
| 03 Oct, 2024 | 239.62 | 239.62 | 230.2 | 239.62 | 70.74 Thousand |
| 01 Oct, 2024 | 228.21 | 228.21 | 228.21 | 228.21 | 30.65 Thousand |
AMTY
HLFDY
8410
LECR
1SI
TELESYS