Emkay Global Financial Services Limited (EMKAY.NS)
INR 201.01
(-1.39%)
INR 201.01
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 198.05 | 217.35 | 198.05 | 217.35 | 86.81 Thousand |
| 27 Sep, 2024 | 204.0 | 207.03 | 202.98 | 207.0 | 34.3 Thousand |
| 26 Sep, 2024 | 198.9 | 202.98 | 198.9 | 202.98 | 20.85 Thousand |
| 25 Sep, 2024 | 199.0 | 199.0 | 196.68 | 199.0 | 13.69 Thousand |
| 24 Sep, 2024 | 199.0 | 199.5 | 198.0 | 199.4 | 12.82 Thousand |
| 23 Sep, 2024 | 199.84 | 199.84 | 199.0 | 199.0 | 13.52 Thousand |
| 20 Sep, 2024 | 200.0 | 200.1 | 200.0 | 200.1 | 10.62 Thousand |
| 19 Sep, 2024 | 205.0 | 205.0 | 202.5 | 202.5 | 8481.00 |
| 18 Sep, 2024 | 198.07 | 202.03 | 198.0 | 202.03 | 22.62 Thousand |
| 17 Sep, 2024 | 198.07 | 198.07 | 198.07 | 198.07 | 15.96 Thousand |
AMTY
HLFDY
8410
LECR
1SI
TELESYS