Emkay Global Financial Services Limited (EMKAY.NS)

INR 326.5

(2.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 197.31 197.31 191.68 197.31 90.68 Thousand
09 Aug, 2024 187.92 187.92 182.0 187.92 81.29 Thousand
08 Aug, 2024 180.0 183.9 175.55 178.98 24.1 Thousand
07 Aug, 2024 178.0 181.9 170.0 178.68 29.83 Thousand
06 Aug, 2024 172.05 179.87 172.0 173.52 12.88 Thousand
05 Aug, 2024 171.2 179.88 171.1 172.85 25.78 Thousand
02 Aug, 2024 180.8 181.0 174.0 179.88 29.8 Thousand
01 Aug, 2024 192.0 192.1 179.0 181.11 28.79 Thousand
31 Jul, 2024 193.2 193.2 186.2 189.07 66.94 Thousand
30 Jul, 2024 178.0 185.64 176.28 185.64 74.73 Thousand