Emkay Global Financial Services Limited (EMKAY.NS)
INR 326.5
(2.0%)
INR 326.5
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 272.8 | 283.7 | 270.65 | 279.7 | 8245.00 |
| 16 Jan, 2025 | 278.2 | 288.0 | 267.1 | 276.4 | 31.41 Thousand |
| 15 Jan, 2025 | 290.95 | 291.0 | 277.15 | 278.2 | 31.79 Thousand |
| 14 Jan, 2025 | 269.75 | 298.1 | 269.75 | 291.7 | 64.44 Thousand |
| 13 Jan, 2025 | 298.0 | 298.0 | 283.95 | 283.95 | 9128.00 |
| 10 Jan, 2025 | 298.9 | 300.0 | 298.9 | 298.9 | 7704.00 |
| 09 Jan, 2025 | 308.7 | 308.7 | 302.6 | 305.0 | 4041.00 |
| 08 Jan, 2025 | 310.15 | 310.15 | 308.7 | 308.7 | 6472.00 |
| 07 Jan, 2025 | 309.9 | 315.0 | 309.9 | 315.0 | 14.41 Thousand |
| 06 Jan, 2025 | 318.4 | 318.4 | 312.0 | 312.9 | 12.86 Thousand |
AMTY
HLFDY
8410
LECR
1SI
TELESYS