Emkay Global Financial Services Limited (EMKAY.NS)
INR 201.1
(-1.43%)
INR 201.1
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 250.73 | 250.73 | 250.73 | 250.73 | 6306.00 |
| 09 Jun, 2025 | 242.0 | 242.0 | 242.0 | 242.0 | 444.00 |
| 06 Jun, 2025 | 241.0 | 241.0 | 241.0 | 241.0 | 1192.00 |
| 05 Jun, 2025 | 240.0 | 241.0 | 240.0 | 241.0 | 14.35 Thousand |
| 04 Jun, 2025 | 244.0 | 244.0 | 240.99 | 241.0 | 5714.00 |
| 03 Jun, 2025 | 241.0 | 245.8 | 241.0 | 245.0 | 6830.00 |
| 02 Jun, 2025 | 241.0 | 241.18 | 240.0 | 241.0 | 18.46 Thousand |
| 30 May, 2025 | 236.46 | 236.46 | 236.46 | 236.46 | 5277.00 |
| 29 May, 2025 | 231.83 | 231.83 | 231.83 | 231.83 | 2501.00 |
| 28 May, 2025 | 227.29 | 227.29 | 227.29 | 227.29 | 17.35 Thousand |
AMTY
HLFDY
8410
LECR
1SI
TELESYS