Emkay Global Financial Services Limited (EMKAY.NS)
INR 203.84
(-2.0%)
INR 203.84
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 203.84 | 203.84 | 203.84 | 203.84 | 655.00 |
| 24 Apr, 2025 | 211.0 | 212.05 | 208.01 | 208.01 | 2117.00 |
| 23 Apr, 2025 | 210.0 | 213.0 | 209.99 | 211.0 | 11.08 Thousand |
| 22 Apr, 2025 | 209.95 | 209.95 | 209.0 | 209.0 | 11.99 Thousand |
| 21 Apr, 2025 | 209.9 | 210.0 | 209.9 | 209.95 | 6521.00 |
| 17 Apr, 2025 | 207.89 | 207.89 | 206.25 | 207.0 | 13.08 Thousand |
| 16 Apr, 2025 | 210.16 | 210.16 | 210.16 | 210.16 | 15.28 Thousand |
| 15 Apr, 2025 | 202.55 | 206.04 | 202.55 | 206.04 | 6042.00 |
| 11 Apr, 2025 | 197.75 | 202.0 | 197.75 | 202.0 | 2239.00 |
| 09 Apr, 2025 | 200.32 | 200.32 | 200.32 | 200.32 | 57.00 |
AMTY
HLFDY
8410
LECR
1SI
TELESYS