Emkay Global Financial Services Limited (EMKAY.NS)
INR 326.5
(2.0%)
INR 326.5
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 312.2 | 312.2 | 312.2 | 312.2 | 4793.00 |
| 02 Jan, 2025 | 305.9 | 306.1 | 304.0 | 306.1 | 21.2 Thousand |
| 01 Jan, 2025 | 309.3 | 309.3 | 309.3 | 309.3 | 11.12 Thousand |
| 31 Dec, 2024 | 309.4 | 315.6 | 309.4 | 315.6 | 3442.00 |
| 30 Dec, 2024 | 322.05 | 322.05 | 315.6 | 315.6 | 8180.00 |
| 27 Dec, 2024 | 328.75 | 328.75 | 322.05 | 322.05 | 4043.00 |
| 26 Dec, 2024 | 338.0 | 338.0 | 328.3 | 328.6 | 5666.00 |
| 24 Dec, 2024 | 327.0 | 335.0 | 327.0 | 335.0 | 17.28 Thousand |
| 23 Dec, 2024 | 326.5 | 333.0 | 326.5 | 333.0 | 9529.00 |
| 20 Dec, 2024 | 333.0 | 333.0 | 329.0 | 333.0 | 11.38 Thousand |
AMTY
HLFDY
8410
LECR
1SI
TELESYS