Emkay Global Financial Services Limited (EMKAY.NS)
INR 201.1
(-1.43%)
INR 201.1
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 204.01 | 204.01 | 201.05 | 201.1 | 760.00 |
| 30 Apr, 2025 | 205.03 | 205.16 | 203.1 | 204.01 | 3240.00 |
| 29 Apr, 2025 | 201.1 | 205.03 | 201.1 | 205.03 | 5744.00 |
| 28 Apr, 2025 | 199.76 | 201.01 | 199.76 | 201.01 | 11.06 Thousand |
| 25 Apr, 2025 | 203.84 | 203.84 | 203.84 | 203.84 | 634.00 |
| 24 Apr, 2025 | 211.0 | 212.05 | 208.01 | 208.01 | 2117.00 |
| 23 Apr, 2025 | 210.0 | 213.0 | 209.99 | 211.0 | 13.82 Thousand |
| 22 Apr, 2025 | 209.95 | 209.95 | 209.0 | 209.0 | 11.99 Thousand |
| 21 Apr, 2025 | 209.9 | 210.0 | 209.9 | 209.95 | 6521.00 |
| 17 Apr, 2025 | 207.89 | 207.89 | 206.25 | 207.0 | 13.08 Thousand |
AMTY
HLFDY
8410
LECR
1SI
TELESYS