Emkay Global Financial Services Limited (EMKAY.NS)

INR 326.5

(2.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 355.1 355.1 355.1 355.1 3054.00
04 Dec, 2024 362.35 362.35 362.35 362.35 25.8 Thousand
03 Dec, 2024 354.0 369.8 354.0 369.75 68.17 Thousand
02 Dec, 2024 340.0 354.55 340.0 352.2 39.83 Thousand
29 Nov, 2024 349.8 350.0 332.0 337.7 34.76 Thousand
28 Nov, 2024 334.75 343.5 330.0 342.25 58.93 Thousand
27 Nov, 2024 310.0 327.15 303.95 327.15 63.28 Thousand
26 Nov, 2024 304.9 311.6 299.1 311.6 39.46 Thousand
25 Nov, 2024 296.8 296.8 288.0 296.8 38.02 Thousand
22 Nov, 2024 288.45 288.45 282.7 282.7 16.68 Thousand