Emkay Global Financial Services Limited (EMKAY.NS)
INR 203.84
(-2.0%)
INR 203.84
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 194.0 | 194.0 | 191.5 | 191.5 | 6926.00 |
| 06 Mar, 2025 | 191.76 | 191.76 | 191.5 | 191.76 | 3656.00 |
| 05 Mar, 2025 | 184.93 | 188.71 | 184.93 | 188.0 | 12.02 Thousand |
| 04 Mar, 2025 | 188.71 | 188.71 | 188.71 | 188.71 | 1048.00 |
| 03 Mar, 2025 | 192.57 | 192.57 | 192.57 | 192.57 | 1609.00 |
| 28 Feb, 2025 | 196.55 | 196.55 | 196.5 | 196.5 | 6578.00 |
| 27 Feb, 2025 | 200.5 | 200.5 | 200.5 | 200.5 | 5970.00 |
| 25 Feb, 2025 | 205.1 | 205.25 | 204.6 | 204.6 | 3054.00 |
| 24 Feb, 2025 | 208.75 | 208.75 | 208.75 | 208.75 | 2938.00 |
| 21 Feb, 2025 | 212.7 | 213.0 | 212.7 | 213.0 | 4272.00 |
AMTY
HLFDY
8410
LECR
1SI
TELESYS