Emkay Global Financial Services Limited (EMKAY.NS)
INR 203.84
(-2.0%)
INR 203.84
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 235.0 | 246.0 | 235.0 | 246.0 | 9299.00 |
| 05 Feb, 2025 | 221.1 | 234.3 | 221.1 | 234.3 | 4683.00 |
| 04 Feb, 2025 | 227.6 | 232.4 | 223.0 | 223.15 | 6785.00 |
| 03 Feb, 2025 | 239.85 | 239.85 | 227.0 | 227.6 | 20.06 Thousand |
| 01 Feb, 2025 | 261.8 | 261.8 | 238.25 | 238.25 | 45.58 Thousand |
| 31 Jan, 2025 | 250.05 | 265.0 | 250.05 | 250.75 | 53.45 Thousand |
| 30 Jan, 2025 | 276.7 | 276.7 | 261.05 | 263.2 | 28.26 Thousand |
| 29 Jan, 2025 | 276.0 | 285.8 | 269.0 | 274.75 | 11.29 Thousand |
| 28 Jan, 2025 | 260.0 | 276.65 | 260.0 | 276.6 | 14.5 Thousand |
| 27 Jan, 2025 | 276.0 | 278.2 | 263.5 | 263.5 | 22.57 Thousand |
AMTY
HLFDY
8410
LECR
1SI
TELESYS