Emkay Global Financial Services Limited (EMKAY.NS)

INR 326.5

(2.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 319.9 319.9 319.0 319.0 87.42 Thousand
11 Nov, 2024 313.65 313.65 313.65 313.65 21.77 Thousand
08 Nov, 2024 307.5 307.5 307.5 307.5 14.01 Thousand
07 Nov, 2024 301.5 301.5 301.5 301.5 21.91 Thousand
06 Nov, 2024 295.6 295.6 295.6 295.6 30.81 Thousand
05 Nov, 2024 289.95 289.95 287.9 289.85 43.36 Thousand
04 Nov, 2024 277.4 284.95 277.4 284.95 56.59 Thousand
01 Nov, 2024 283.05 283.05 283.05 283.05 23.04 Thousand
31 Oct, 2024 277.47 277.47 277.47 277.47 5092.00
30 Oct, 2024 272.03 272.03 272.03 272.03 6477.00