Emkay Global Financial Services Limited (EMKAY.NS)

INR 326.5

(2.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 326.5 326.5 326.5 326.5 7226.00
18 Dec, 2024 319.85 320.1 319.85 320.1 26.57 Thousand
17 Dec, 2024 327.0 327.0 326.35 326.35 10.52 Thousand
16 Dec, 2024 336.9 337.0 333.0 333.0 25.53 Thousand
13 Dec, 2024 345.0 345.0 338.15 338.25 10.61 Thousand
12 Dec, 2024 343.0 345.0 343.0 345.0 23.27 Thousand
11 Dec, 2024 352.0 352.0 343.0 343.0 17.5 Thousand
10 Dec, 2024 362.0 362.0 350.0 350.0 21.93 Thousand
09 Dec, 2024 348.0 354.95 348.0 354.95 32.55 Thousand
06 Dec, 2024 348.0 348.0 348.0 348.0 6945.00