Emkay Global Financial Services Limited (EMKAY.NS)
INR 203.84
(-2.0%)
INR 203.84
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 208.98 | 215.96 | 208.97 | 215.96 | 7107.00 |
| 21 Mar, 2025 | 196.22 | 205.68 | 196.0 | 205.68 | 10.53 Thousand |
| 20 Mar, 2025 | 195.99 | 196.0 | 192.25 | 195.89 | 7022.00 |
| 19 Mar, 2025 | 183.5 | 186.88 | 178.0 | 186.88 | 10.54 Thousand |
| 18 Mar, 2025 | 168.0 | 178.15 | 168.0 | 177.99 | 10.54 Thousand |
| 17 Mar, 2025 | 175.03 | 175.03 | 169.67 | 169.67 | 24.07 Thousand |
| 13 Mar, 2025 | 178.67 | 179.67 | 178.6 | 178.6 | 5635.00 |
| 12 Mar, 2025 | 185.0 | 185.0 | 182.25 | 182.25 | 9035.00 |
| 11 Mar, 2025 | 183.91 | 185.97 | 183.91 | 185.97 | 9035.00 |
| 10 Mar, 2025 | 187.67 | 188.73 | 187.67 | 187.67 | 4312.00 |
AMTY
HLFDY
8410
LECR
1SI
TELESYS