Emkay Global Financial Services Limited (EMKAY.NS)

INR 326.5

(2.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 179.59 180.0 179.59 180.0 17.13 Thousand
02 Sep, 2024 183.5 183.5 183.26 183.26 17.13 Thousand
01 Sep, 2024 183.26 183.5 183.26 183.26 8240.00
30 Aug, 2024 190.0 190.0 187.0 187.0 9510.00
29 Aug, 2024 191.0 191.0 190.0 190.0 9525.00
28 Aug, 2024 191.0 191.95 191.0 191.95 14.69 Thousand
27 Aug, 2024 188.9 188.9 188.0 188.7 14.69 Thousand
26 Aug, 2024 185.7 189.0 185.7 189.0 7859.00
25 Aug, 2024 189.0 189.0 185.7 189.0 7859.00
23 Aug, 2024 183.0 185.64 183.0 185.64 6802.00