Emkay Global Financial Services Limited (EMKAY.NS)
INR 203.84
(-2.0%)
INR 203.84
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 334.75 | 343.5 | 330.0 | 342.25 | 58.93 Thousand |
| 27 Nov, 2024 | 310.0 | 327.15 | 303.95 | 327.15 | 63.28 Thousand |
| 26 Nov, 2024 | 304.9 | 311.6 | 299.1 | 311.6 | 39.46 Thousand |
| 25 Nov, 2024 | 296.8 | 296.8 | 288.0 | 296.8 | 38.02 Thousand |
| 22 Nov, 2024 | 288.45 | 288.45 | 282.7 | 282.7 | 16.68 Thousand |
| 21 Nov, 2024 | 288.45 | 288.45 | 288.45 | 288.45 | 13.88 Thousand |
| 19 Nov, 2024 | 305.0 | 305.0 | 294.3 | 294.3 | 16.23 Thousand |
| 18 Nov, 2024 | 306.0 | 306.0 | 300.3 | 300.3 | 20.01 Thousand |
| 14 Nov, 2024 | 306.4 | 306.4 | 306.4 | 306.4 | 2869.00 |
| 13 Nov, 2024 | 318.8 | 318.8 | 312.65 | 312.65 | 8714.00 |
AMTY
HLFDY
8410
LECR
1SI
TELESYS