Emkay Global Financial Services Limited (EMKAY.NS)

INR 326.5

(2.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 161.3 165.89 161.3 162.3 63.98 Thousand
27 Jun, 2024 167.38 168.5 160.25 163.38 28.99 Thousand
26 Jun, 2024 169.4 169.4 165.0 165.69 28.39 Thousand
25 Jun, 2024 170.8 172.8 165.0 168.0 23.07 Thousand
24 Jun, 2024 176.75 176.75 168.25 171.42 48.64 Thousand
21 Jun, 2024 175.0 176.8 170.05 174.38 29.18 Thousand
20 Jun, 2024 174.97 182.0 172.05 174.66 22.45 Thousand
19 Jun, 2024 175.34 181.7 173.21 174.97 26.62 Thousand
18 Jun, 2024 182.69 184.74 175.0 177.78 25.54 Thousand
14 Jun, 2024 193.0 193.0 182.69 182.69 50.92 Thousand