Emkay Global Financial Services Limited (EMKAY.NS)

INR 326.5

(2.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 158.85 160.7 155.7 158.65 64.44 Thousand
29 May, 2024 145.3 159.85 145.3 159.7 218 Thousand
28 May, 2024 148.7 150.0 143.65 145.35 37.58 Thousand
27 May, 2024 155.15 155.8 146.2 147.65 59.23 Thousand
24 May, 2024 156.75 159.45 151.0 152.1 40.39 Thousand
23 May, 2024 161.3 164.15 156.0 156.7 52.44 Thousand
22 May, 2024 163.4 167.0 158.35 160.2 54.86 Thousand
21 May, 2024 164.0 168.2 159.2 160.75 65.01 Thousand
18 May, 2024 171.1 173.0 163.2 164.65 34.79 Thousand
17 May, 2024 169.5 178.0 166.85 170.05 182.29 Thousand