Emkay Global Financial Services Limited (EMKAY.NS)

INR 326.5

(2.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 173.9 179.8 172.1 174.0 77.18 Thousand
30 Apr, 2024 178.85 184.9 169.0 171.95 249.82 Thousand
29 Apr, 2024 162.9 179.15 162.8 178.35 434.2 Thousand
26 Apr, 2024 153.0 165.0 152.55 162.9 200.46 Thousand
25 Apr, 2024 155.0 157.05 148.55 150.0 47.32 Thousand
24 Apr, 2024 157.2 162.95 154.15 154.95 107.9 Thousand
23 Apr, 2024 149.7 161.45 149.3 158.65 215.72 Thousand
22 Apr, 2024 155.15 156.9 145.4 147.85 189.13 Thousand
19 Apr, 2024 140.0 155.75 136.0 154.8 332.57 Thousand
18 Apr, 2024 151.0 153.0 140.3 141.6 84.77 Thousand