Emkay Global Financial Services Limited (EMKAY.NS)

INR 326.5

(2.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 160.25 173.8 157.0 170.05 218.94 Thousand
15 May, 2024 159.5 164.5 157.35 159.0 31.19 Thousand
14 May, 2024 167.6 169.6 157.0 158.9 86.78 Thousand
13 May, 2024 159.8 168.1 158.25 164.35 109.86 Thousand
10 May, 2024 151.5 164.1 147.3 164.1 257.72 Thousand
09 May, 2024 157.6 158.45 148.1 149.2 57.73 Thousand
08 May, 2024 157.5 161.5 154.35 156.45 80.83 Thousand
07 May, 2024 167.7 167.7 154.35 156.9 63.34 Thousand
06 May, 2024 167.3 172.05 164.55 166.1 75.78 Thousand
03 May, 2024 177.0 177.0 164.2 166.4 73.08 Thousand