Emkay Global Financial Services Limited (EMKAY.NS)
INR 201.01
(-1.39%)
INR 201.01
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 161.15 | 163.9 | 157.4 | 160.36 | 25.42 Thousand |
| 11 Jul, 2024 | 163.0 | 164.97 | 160.01 | 163.97 | 8435.00 |
| 10 Jul, 2024 | 165.7 | 169.2 | 161.0 | 162.62 | 19.18 Thousand |
| 09 Jul, 2024 | 167.49 | 169.7 | 161.2 | 167.05 | 28.52 Thousand |
| 08 Jul, 2024 | 171.96 | 171.96 | 165.5 | 167.49 | 13.97 Thousand |
| 05 Jul, 2024 | 169.0 | 171.8 | 165.1 | 168.73 | 45.68 Thousand |
| 04 Jul, 2024 | 164.8 | 170.13 | 163.05 | 167.76 | 58.01 Thousand |
| 03 Jul, 2024 | 155.0 | 162.8 | 155.0 | 162.03 | 55.08 Thousand |
| 02 Jul, 2024 | 160.0 | 161.98 | 154.65 | 155.13 | 69.76 Thousand |
| 01 Jul, 2024 | 164.89 | 164.99 | 161.15 | 162.79 | 22.13 Thousand |
AMTY
HLFDY
8410
LECR
1SI
TELESYS