Emkay Global Financial Services Limited (EMKAY.NS)

INR 326.5

(2.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 156.75 156.75 147.25 148.45 106.69 Thousand
15 Apr, 2024 161.0 161.0 152.2 153.05 180.32 Thousand
12 Apr, 2024 172.0 173.55 161.35 163.4 470.96 Thousand
10 Apr, 2024 157.2 183.0 157.2 176.9 2.98 Million
09 Apr, 2024 128.0 153.8 127.25 153.8 302.76 Thousand
08 Apr, 2024 125.15 129.9 124.2 128.2 51.59 Thousand
05 Apr, 2024 128.65 128.65 122.5 125.45 32.27 Thousand
04 Apr, 2024 124.8 126.0 124.0 124.75 19.36 Thousand
03 Apr, 2024 125.5 126.75 122.35 124.4 44.26 Thousand
02 Apr, 2024 123.0 129.0 123.0 127.85 23.45 Thousand