Emkay Global Financial Services Limited (EMKAY.NS)

INR 326.5

(2.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 112.3 114.95 106.7 112.7 25.42 Thousand
13 Mar, 2024 117.2 117.2 112.3 112.3 11.75 Thousand
12 Mar, 2024 117.2 120.45 117.2 118.2 23.95 Thousand
11 Mar, 2024 136.25 136.25 123.35 123.35 47.2 Thousand
07 Mar, 2024 127.3 129.8 127.1 129.8 3185.00
06 Mar, 2024 127.15 127.3 127.15 127.3 14.01 Thousand
05 Mar, 2024 129.75 129.75 128.0 129.75 43.7 Thousand
04 Mar, 2024 127.25 127.25 127.25 127.25 4609.00
02 Mar, 2024 124.8 124.8 124.8 124.8 598.00
01 Mar, 2024 119.9 122.4 119.9 122.4 16 Thousand