Emkay Global Financial Services Limited (EMKAY.NS)

INR 326.5

(2.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 136.45 136.45 135.9 135.9 20.76 Thousand
14 Feb, 2024 136.45 136.45 136.45 136.45 11.45 Thousand
13 Feb, 2024 139.2 139.2 139.2 139.2 4564.00
12 Feb, 2024 142.0 142.0 142.0 142.0 10.26 Thousand
09 Feb, 2024 144.9 144.9 144.9 144.9 6142.00
08 Feb, 2024 147.85 147.85 147.85 147.85 5709.00
07 Feb, 2024 150.85 150.85 150.85 150.85 2736.00
06 Feb, 2024 153.9 153.9 153.9 153.9 2875.00
05 Feb, 2024 166.0 166.0 157.05 157.05 79.57 Thousand
02 Feb, 2024 169.4 169.4 159.1 165.3 222.99 Thousand