Emkay Global Financial Services Limited (EMKAY.NS)
INR 326.5
(2.0%)
INR 326.5
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 118.7 | 120.0 | 116.4 | 120.0 | 48.56 Thousand |
| 28 Feb, 2024 | 118.75 | 118.75 | 118.75 | 118.75 | 3587.00 |
| 27 Feb, 2024 | 123.4 | 123.4 | 121.15 | 121.15 | 9926.00 |
| 26 Feb, 2024 | 122.9 | 123.6 | 122.9 | 123.6 | 23.16 Thousand |
| 23 Feb, 2024 | 127.9 | 127.9 | 125.4 | 125.4 | 8796.00 |
| 22 Feb, 2024 | 130.55 | 130.55 | 127.95 | 127.95 | 8179.00 |
| 21 Feb, 2024 | 133.0 | 133.0 | 130.55 | 130.55 | 8046.00 |
| 20 Feb, 2024 | 133.0 | 133.2 | 133.0 | 133.2 | 13.76 Thousand |
| 19 Feb, 2024 | 133.1 | 133.2 | 133.1 | 133.2 | 20.92 Thousand |
| 16 Feb, 2024 | 133.2 | 133.2 | 133.2 | 133.2 | 17.17 Thousand |
AMTY
HLFDY
8410
LECR
1SI
TELESYS