Emkay Global Financial Services Limited (EMKAY.NS)

INR 326.5

(2.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 161.35 161.35 161.35 161.35 52.01 Thousand
31 Jan, 2024 148.0 153.7 148.0 153.7 79.05 Thousand
30 Jan, 2024 146.0 148.0 144.9 146.4 35.07 Thousand
29 Jan, 2024 144.6 146.9 141.5 144.6 21.22 Thousand
25 Jan, 2024 146.45 146.45 140.3 143.25 11.46 Thousand
24 Jan, 2024 144.0 147.8 137.6 144.05 36.44 Thousand
23 Jan, 2024 148.0 151.5 140.55 143.75 87.19 Thousand
20 Jan, 2024 144.9 150.0 144.5 146.75 37.55 Thousand
19 Jan, 2024 141.0 146.2 138.0 144.45 49.1 Thousand
18 Jan, 2024 137.0 141.9 132.0 140.15 50.5 Thousand