Emkay Global Financial Services Limited (EMKAY.NS)

INR 326.5

(2.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 140.9 142.0 136.75 139.45 26.44 Thousand
02 Jan, 2024 141.0 142.85 137.0 140.05 25.14 Thousand
01 Jan, 2024 147.9 148.8 138.0 140.65 29.23 Thousand
29 Dec, 2023 142.2 147.5 138.0 142.05 78.09 Thousand
28 Dec, 2023 137.95 142.65 129.5 141.4 111.31 Thousand
27 Dec, 2023 140.0 140.45 135.45 135.9 84.18 Thousand
26 Dec, 2023 142.8 144.7 140.9 142.55 81.64 Thousand
22 Dec, 2023 148.0 150.85 140.15 142.75 478.61 Thousand
21 Dec, 2023 135.0 149.4 131.85 145.5 699.2 Thousand
20 Dec, 2023 135.0 155.0 132.8 138.85 2.6 Million