Emkay Global Financial Services Limited (EMKAY.NS)

INR 326.5

(2.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 130.05 143.8 128.25 135.0 1.33 Million
18 Dec, 2023 117.0 134.55 116.1 129.5 1.11 Million
15 Dec, 2023 118.3 118.45 115.4 116.2 47.64 Thousand
14 Dec, 2023 121.85 121.85 113.65 116.55 82.22 Thousand
13 Dec, 2023 116.5 122.45 116.4 120.15 161.32 Thousand
12 Dec, 2023 120.5 121.3 115.1 116.4 87.49 Thousand
11 Dec, 2023 121.0 122.45 119.5 120.1 70.67 Thousand
08 Dec, 2023 120.3 123.0 120.0 121.6 125.21 Thousand
07 Dec, 2023 123.35 123.35 120.0 120.3 78.69 Thousand
06 Dec, 2023 122.25 126.0 120.0 123.05 210.26 Thousand