Emkay Global Financial Services Limited (EMKAY.NS)

INR 326.5

(2.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 107.3 111.15 107.0 107.25 56.26 Thousand
17 Nov, 2023 110.8 111.0 107.1 107.95 127.68 Thousand
16 Nov, 2023 114.4 115.9 109.1 109.95 309.34 Thousand
15 Nov, 2023 102.0 116.45 99.3 112.45 972.72 Thousand
13 Nov, 2023 98.5 101.95 98.1 100.95 83.34 Thousand
12 Nov, 2023 99.75 100.15 97.55 99.5 25.84 Thousand
10 Nov, 2023 98.15 99.7 96.75 97.8 84.49 Thousand
09 Nov, 2023 98.0 100.15 96.6 97.2 51.88 Thousand
08 Nov, 2023 97.5 100.85 97.5 98.3 99.14 Thousand
07 Nov, 2023 98.95 98.95 95.9 97.2 45.05 Thousand