Emkay Global Financial Services Limited (EMKAY.NS)

INR 326.5

(2.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 98.5 101.95 98.1 100.95 83.34 Thousand
12 Nov, 2023 99.75 100.15 97.55 99.5 25.84 Thousand
10 Nov, 2023 98.15 99.7 96.75 97.8 84.49 Thousand
09 Nov, 2023 98.0 100.15 96.6 97.2 51.88 Thousand
08 Nov, 2023 97.5 100.85 97.5 98.3 99.14 Thousand
07 Nov, 2023 98.95 98.95 95.9 97.2 45.05 Thousand
06 Nov, 2023 103.0 103.0 98.0 98.25 105.52 Thousand
03 Nov, 2023 99.8 102.85 98.8 99.9 184.71 Thousand
02 Nov, 2023 103.9 104.7 98.4 98.85 165.33 Thousand
01 Nov, 2023 103.7 108.45 97.95 102.65 554.95 Thousand