Emkay Global Financial Services Limited (EMKAY.NS)

INR 326.5

(2.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 116.5 122.45 116.4 120.15 161.32 Thousand
12 Dec, 2023 120.5 121.3 115.1 116.4 87.49 Thousand
11 Dec, 2023 121.0 122.45 119.5 120.1 70.67 Thousand
08 Dec, 2023 120.3 123.0 120.0 121.6 125.21 Thousand
07 Dec, 2023 123.35 123.35 120.0 120.3 78.69 Thousand
06 Dec, 2023 122.25 126.0 120.0 123.05 210.26 Thousand
05 Dec, 2023 118.8 123.0 117.5 122.25 417.49 Thousand
04 Dec, 2023 119.65 122.0 118.05 118.6 184.13 Thousand
01 Dec, 2023 115.1 123.85 114.35 118.0 611.79 Thousand
30 Nov, 2023 115.1 117.95 113.0 114.2 65.76 Thousand