Emkay Global Financial Services Limited (EMKAY.NS)
INR 326.5
(2.0%)
INR 326.5
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 100.9 | 105.0 | 94.4 | 101.3 | 753.98 Thousand |
| 12 Oct, 2023 | 89.5 | 99.95 | 88.0 | 97.8 | 416.43 Thousand |
| 11 Oct, 2023 | 85.15 | 89.9 | 85.15 | 88.25 | 35.53 Thousand |
| 10 Oct, 2023 | 84.05 | 86.5 | 84.05 | 86.25 | 19.46 Thousand |
| 09 Oct, 2023 | 86.1 | 87.75 | 83.0 | 83.4 | 26.1 Thousand |
| 06 Oct, 2023 | 85.6 | 89.15 | 84.15 | 87.95 | 83.54 Thousand |
| 05 Oct, 2023 | 86.0 | 86.0 | 83.6 | 84.1 | 18.41 Thousand |
| 04 Oct, 2023 | 86.9 | 86.9 | 83.0 | 83.35 | 26.26 Thousand |
| 03 Oct, 2023 | 86.05 | 87.1 | 85.05 | 85.3 | 17.81 Thousand |
| 29 Sep, 2023 | 89.2 | 89.2 | 86.3 | 86.65 | 10.05 Thousand |
AMTY
HLFDY
8410
LECR
1SI
TELESYS