Emkay Global Financial Services Limited (EMKAY.NS)

INR 326.5

(2.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 89.2 89.2 86.3 86.65 10.05 Thousand
28 Sep, 2023 88.9 88.9 86.85 88.45 15.45 Thousand
27 Sep, 2023 86.5 88.7 85.0 87.6 22.19 Thousand
26 Sep, 2023 86.75 86.75 84.3 85.25 14.91 Thousand
25 Sep, 2023 85.3 87.35 83.9 84.4 31.57 Thousand
22 Sep, 2023 87.85 87.85 85.05 85.3 6844.00
21 Sep, 2023 87.85 87.85 84.45 85.15 22.85 Thousand
20 Sep, 2023 88.0 91.4 86.05 86.55 81.82 Thousand
18 Sep, 2023 87.25 88.85 85.4 86.95 33.81 Thousand
15 Sep, 2023 90.0 90.0 85.05 85.5 29.6 Thousand