Emkay Global Financial Services Limited (EMKAY.NS)

INR 213.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 87.85 87.85 85.05 85.3 6844.00
21 Sep, 2023 87.85 87.85 84.45 85.15 22.85 Thousand
20 Sep, 2023 88.0 91.4 86.05 86.55 81.82 Thousand
18 Sep, 2023 87.25 88.85 85.4 86.95 33.81 Thousand
15 Sep, 2023 90.0 90.0 85.05 85.5 29.6 Thousand
14 Sep, 2023 91.45 93.2 87.7 88.25 41.53 Thousand