Emkay Global Financial Services Limited (EMKAY.NS)
INR 203.84
(-2.0%)
INR 203.84
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 85.6 | 89.15 | 84.15 | 87.95 | 83.54 Thousand |
| 05 Oct, 2023 | 86.0 | 86.0 | 83.6 | 84.1 | 18.41 Thousand |
| 04 Oct, 2023 | 86.9 | 86.9 | 83.0 | 83.35 | 26.26 Thousand |
| 03 Oct, 2023 | 86.05 | 87.1 | 85.05 | 85.3 | 17.81 Thousand |
| 29 Sep, 2023 | 89.2 | 89.2 | 86.3 | 86.65 | 10.05 Thousand |
| 28 Sep, 2023 | 88.9 | 88.9 | 86.85 | 88.45 | 15.45 Thousand |
| 27 Sep, 2023 | 86.5 | 88.7 | 85.0 | 87.6 | 22.19 Thousand |
| 26 Sep, 2023 | 86.75 | 86.75 | 84.3 | 85.25 | 14.91 Thousand |
| 25 Sep, 2023 | 85.3 | 87.35 | 83.9 | 84.4 | 31.57 Thousand |
| 22 Sep, 2023 | 87.85 | 87.85 | 85.05 | 85.3 | 6844.00 |
AMTY
HLFDY
8410
LECR
1SI
TELESYS