Emkay Global Financial Services Limited (EMKAY.NS)

INR 326.5

(2.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 141.65 141.65 135.5 138.5 39.25 Thousand
16 Jan, 2024 142.25 146.85 138.1 141.65 52.47 Thousand
15 Jan, 2024 147.0 147.3 138.65 142.25 32.15 Thousand
12 Jan, 2024 145.0 147.0 144.0 144.85 55.42 Thousand
11 Jan, 2024 145.6 149.8 145.0 146.6 55.61 Thousand
10 Jan, 2024 150.85 150.85 141.0 145.6 41.34 Thousand
09 Jan, 2024 145.4 145.5 142.2 144.8 20.98 Thousand
08 Jan, 2024 146.6 151.95 140.0 145.6 60.96 Thousand
05 Jan, 2024 141.8 146.55 138.0 146.5 133.86 Thousand
04 Jan, 2024 140.0 141.35 138.0 139.6 23.39 Thousand