Elin Electronics Limited (ELIN)
INR 175.03
(-1.86%)
INR 175.03
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 164.8 | 165.2 | 160.05 | 160.7 | 177.04 Thousand |
| 30 Jan, 2024 | 165.95 | 168.45 | 163.05 | 163.55 | 143.14 Thousand |
| 29 Jan, 2024 | 168.85 | 170.0 | 164.05 | 165.65 | 172.65 Thousand |
| 25 Jan, 2024 | 165.25 | 170.4 | 162.65 | 167.5 | 310.23 Thousand |
| 24 Jan, 2024 | 163.1 | 166.5 | 159.75 | 164.6 | 215.41 Thousand |
| 23 Jan, 2024 | 173.5 | 175.1 | 161.8 | 162.75 | 514.04 Thousand |
| 20 Jan, 2024 | 167.8 | 178.5 | 164.3 | 172.15 | 1.04 Million |
| 19 Jan, 2024 | 169.85 | 171.4 | 165.2 | 166.5 | 330.02 Thousand |
| 18 Jan, 2024 | 162.9 | 170.8 | 157.9 | 168.5 | 812.42 Thousand |
| 17 Jan, 2024 | 159.35 | 163.8 | 157.2 | 162.1 | 540.59 Thousand |
EMAMILTD
EMAMIPAP
EMAMIREAL
ELGIEQUIP
ELGIRUBCO
ELGNZ-SM