Elin Electronics Limited (ELIN)
INR 175.03
(-1.86%)
INR 175.03
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 152.45 | 153.3 | 148.65 | 150.05 | 186.85 Thousand |
| 01 Jan, 2024 | 147.85 | 153.7 | 147.5 | 151.35 | 203.65 Thousand |
| 29 Dec, 2023 | 149.2 | 149.9 | 147.65 | 147.85 | 86.49 Thousand |
| 28 Dec, 2023 | 148.15 | 152.3 | 146.2 | 149.2 | 163.79 Thousand |
| 27 Dec, 2023 | 149.0 | 149.0 | 146.0 | 148.1 | 77.51 Thousand |
| 26 Dec, 2023 | 147.8 | 148.45 | 146.45 | 147.65 | 80.39 Thousand |
| 22 Dec, 2023 | 149.7 | 149.7 | 147.15 | 147.8 | 107.6 Thousand |
| 21 Dec, 2023 | 144.25 | 149.55 | 143.95 | 148.55 | 120.86 Thousand |
| 20 Dec, 2023 | 149.25 | 151.45 | 144.5 | 145.65 | 217.59 Thousand |
| 19 Dec, 2023 | 151.25 | 151.25 | 148.8 | 149.95 | 110.92 Thousand |
EMAMILTD
EMAMIPAP
EMAMIREAL
ELGIEQUIP
ELGIRUBCO
ELGNZ-SM