Elin Electronics Limited (ELIN)
INR 175.03
(-1.86%)
INR 175.03
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 165.0 | 169.5 | 158.1 | 160.8 | 971.03 Thousand |
| 15 Jan, 2024 | 161.1 | 168.1 | 159.9 | 164.6 | 1.54 Million |
| 12 Jan, 2024 | 149.5 | 160.1 | 149.0 | 159.0 | 1.18 Million |
| 11 Jan, 2024 | 149.15 | 152.7 | 148.0 | 149.65 | 214.18 Thousand |
| 10 Jan, 2024 | 148.1 | 150.1 | 148.0 | 148.35 | 149.51 Thousand |
| 09 Jan, 2024 | 151.0 | 152.7 | 148.0 | 149.0 | 140.94 Thousand |
| 08 Jan, 2024 | 151.0 | 152.05 | 149.0 | 149.9 | 155.41 Thousand |
| 05 Jan, 2024 | 151.95 | 152.5 | 150.15 | 151.0 | 176.53 Thousand |
| 04 Jan, 2024 | 150.0 | 152.6 | 148.6 | 151.7 | 178.83 Thousand |
| 03 Jan, 2024 | 149.9 | 151.2 | 148.65 | 149.15 | 126.68 Thousand |
EMAMILTD
EMAMIPAP
EMAMIREAL
ELGIEQUIP
ELGIRUBCO
ELGNZ-SM