Elin Electronics Limited (ELIN)
INR 175.03
(-1.86%)
INR 175.03
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 148.0 | 151.05 | 144.5 | 148.75 | 240.68 Thousand |
| 13 Feb, 2024 | 153.0 | 157.95 | 147.1 | 148.55 | 329.55 Thousand |
| 12 Feb, 2024 | 159.75 | 161.45 | 153.0 | 153.7 | 212.23 Thousand |
| 09 Feb, 2024 | 164.2 | 164.6 | 156.55 | 159.75 | 222.79 Thousand |
| 08 Feb, 2024 | 167.0 | 168.85 | 162.05 | 163.4 | 245.75 Thousand |
| 07 Feb, 2024 | 159.9 | 167.55 | 159.3 | 164.3 | 435.64 Thousand |
| 06 Feb, 2024 | 160.0 | 162.6 | 156.45 | 159.95 | 170.19 Thousand |
| 05 Feb, 2024 | 160.0 | 163.0 | 158.4 | 159.7 | 222.22 Thousand |
| 02 Feb, 2024 | 165.5 | 167.75 | 162.0 | 162.65 | 194.14 Thousand |
| 01 Feb, 2024 | 161.85 | 165.8 | 159.95 | 164.35 | 215.76 Thousand |
EMAMILTD
EMAMIPAP
EMAMIREAL
ELGIEQUIP
ELGIRUBCO
ELGNZ-SM