Elin Electronics Limited (ELIN)
INR 175.03
(-1.86%)
INR 175.03
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 143.65 | 147.0 | 129.3 | 132.0 | 344.52 Thousand |
| 12 Mar, 2024 | 147.4 | 148.75 | 141.6 | 146.5 | 248.09 Thousand |
| 11 Mar, 2024 | 150.5 | 151.4 | 146.2 | 146.7 | 108.79 Thousand |
| 07 Mar, 2024 | 150.5 | 153.35 | 150.05 | 150.65 | 60.22 Thousand |
| 06 Mar, 2024 | 151.0 | 153.0 | 148.25 | 150.5 | 182.3 Thousand |
| 05 Mar, 2024 | 156.55 | 156.55 | 150.15 | 151.4 | 110.41 Thousand |
| 04 Mar, 2024 | 154.1 | 156.1 | 151.0 | 152.45 | 135.33 Thousand |
| 02 Mar, 2024 | 155.25 | 158.0 | 153.0 | 155.35 | 15.37 Thousand |
| 01 Mar, 2024 | 154.6 | 158.95 | 154.55 | 155.25 | 119.29 Thousand |
| 29 Feb, 2024 | 157.5 | 157.5 | 153.8 | 154.6 | 99.08 Thousand |
EMAMILTD
EMAMIPAP
EMAMIREAL
ELGIEQUIP
ELGIRUBCO
ELGNZ-SM