Elin Electronics Limited (ELIN)
INR 175.03
(-1.86%)
INR 175.03
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 145.0 | 146.95 | 142.55 | 145.05 | 101.18 Thousand |
| 12 Apr, 2024 | 146.9 | 148.6 | 145.35 | 147.35 | 75.18 Thousand |
| 10 Apr, 2024 | 150.5 | 150.5 | 146.5 | 147.15 | 106.49 Thousand |
| 09 Apr, 2024 | 151.9 | 152.25 | 148.25 | 149.0 | 91.93 Thousand |
| 08 Apr, 2024 | 152.95 | 153.7 | 149.45 | 151.0 | 128.7 Thousand |
| 05 Apr, 2024 | 148.45 | 153.0 | 146.4 | 152.0 | 205.21 Thousand |
| 04 Apr, 2024 | 150.9 | 152.5 | 146.5 | 148.15 | 159.02 Thousand |
| 03 Apr, 2024 | 146.3 | 151.25 | 146.0 | 149.75 | 194.99 Thousand |
| 02 Apr, 2024 | 144.0 | 146.5 | 142.45 | 145.85 | 87.05 Thousand |
| 01 Apr, 2024 | 136.9 | 144.05 | 136.2 | 142.9 | 252.93 Thousand |
EMAMILTD
EMAMIPAP
EMAMIREAL
ELGIEQUIP
ELGIRUBCO
ELGNZ-SM