Elin Electronics Limited (ELIN)
INR 175.03
(-1.86%)
INR 175.03
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 166.9 | 170.5 | 165.65 | 166.6 | 138.85 Thousand |
| 29 Apr, 2024 | 167.35 | 169.9 | 165.0 | 165.9 | 206.93 Thousand |
| 26 Apr, 2024 | 172.05 | 172.1 | 165.45 | 166.95 | 147.18 Thousand |
| 25 Apr, 2024 | 175.5 | 175.5 | 168.7 | 169.6 | 243.06 Thousand |
| 24 Apr, 2024 | 173.35 | 177.5 | 171.4 | 173.15 | 313.28 Thousand |
| 23 Apr, 2024 | 170.1 | 176.5 | 170.1 | 173.4 | 607.23 Thousand |
| 22 Apr, 2024 | 173.0 | 175.4 | 169.2 | 170.1 | 522.69 Thousand |
| 19 Apr, 2024 | 160.4 | 176.15 | 158.15 | 171.2 | 2.22 Million |
| 18 Apr, 2024 | 150.95 | 167.85 | 150.95 | 164.05 | 2.53 Million |
| 16 Apr, 2024 | 143.0 | 149.45 | 142.05 | 148.35 | 86.07 Thousand |
EMAMILTD
EMAMIPAP
EMAMIREAL
ELGIEQUIP
ELGIRUBCO
ELGNZ-SM